Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,370 |
1,350 |
1,395 |
1,340 |
28.419 |
| 26/09/2024 |
1,378 |
1,440 |
1,440 |
1,350 |
24.812 |
| 25/09/2024 |
1,440 |
1,400 |
1,470 |
1,173 |
131.106 |
| 24/09/2024 |
1,400 |
1,550 |
1,550 |
1,350 |
111.811 |
| 23/09/2024 |
1,555 |
1,440 |
1,600 |
1,400 |
555.097 |
| 20/09/2024 |
1,400 |
1,390 |
1,430 |
1,370 |
58.007 |
| 19/09/2024 |
1,360 |
1,410 |
1,430 |
1,320 |
95.285 |
| 18/09/2024 |
1,380 |
1,410 |
1,480 |
1,337 |
104.291 |
| 17/09/2024 |
1,380 |
1,400 |
1,470 |
1,370 |
329.305 |
| 16/09/2024 |
1,409 |
1,410 |
1,410 |
1,327 |
9.810 |
| 13/09/2024 |
1,350 |
1,300 |
1,420 |
1,290 |
16.897 |
| 12/09/2024 |
1,370 |
1,330 |
1,390 |
1,290 |
13.534 |
| 11/09/2024 |
1,340 |
1,290 |
1,350 |
1,270 |
13.363 |
| 10/09/2024 |
1,260 |
1,270 |
1,350 |
1,240 |
18.449 |
| 09/09/2024 |
1,280 |
1,270 |
1,290 |
1,250 |
9.114 |
| 06/09/2024 |
1,290 |
1,290 |
1,380 |
1,270 |
17.120 |
| 05/09/2024 |
1,270 |
1,310 |
1,340 |
1,270 |
11.607 |
| 04/09/2024 |
1,290 |
1,270 |
1,360 |
1,260 |
15.610 |
| 03/09/2024 |
1,240 |
1,390 |
1,390 |
1,240 |
40.458 |
| 30/08/2024 |
1,390 |
1,350 |
1,400 |
1,349 |
12.141 |
| 29/08/2024 |
1,360 |
1,360 |
1,370 |
1,320 |
30.799 |